JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1996 | 397.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 2 090 | 10 | ||||||
17.5.1996 | 397.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 100 | 10 | ||||||
14.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 305.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 338.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 369.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1997 | -4.93% | 0 | ||||||||||||
14.5.1996 | 397.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 313.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 530 | 12 | ||||||
23.4.1996 | 313.00 | 0.00% | 0 | 0 | 219.50 | -4.00% | 2 195 | 10 | ||||||
17.1.1996 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
5.3.1996 | 305.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 397.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
|