JIF, JČ IF Č.BUDÉJOVICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	310.00	0.00%	0	0		0.00%	0	0
4.4.1996	310.00	0.00%	0	0		0.00%	0	0
3.4.1996	310.00	0.00%	0	0		0.00%	0	0
2.4.1996	310.00	0.00%	0	0		0.00%	0	0
1.4.1996	310.00	0.00%	0	0		0.00%	0	0
29.3.1996	310.00	0.00%	3 100	10		0.00%	0	0
28.3.1996	310.00	0.00%	1 550	5		0.00%	0	0
27.3.1996	310.00	+0.64%	3 100	10		0.00%	0	0
26.3.1996	308.00	0.00%	0	0		0.00%	0	0
25.3.1996	308.00	0.00%	0	0		0.00%	0	0
22.3.1996	308.00	+0.65%	3 080	10		0.00%	0	0
21.3.1996	306.00	+0.32%	1 530	5		0.00%	0	0
20.3.1996	305.00	0.00%	0	0		0.00%	0	0
19.3.1996	305.00	0.00%	0	0		0.00%	0	0
18.3.1996	305.00	0.00%	0	0		0.00%	0	0
15.3.1996	305.00	0.00%	0	0		0.00%	0	0
14.3.1996	305.00	0.00%	0	0		-5.00%	0	0
13.3.1996	305.00	0.00%	0	0		-5.00%	0	0
12.3.1996	305.00	0.00%	0	0		0.00%	0	0
11.3.1996	305.00	0.00%	0	0		-10.00%	0	0
8.3.1996	305.00	0.00%	0	0		-10.00%	0	0
7.3.1996	305.00	0.00%	0	0		-5.00%	0	0
6.3.1996	305.00	0.00%	0	0		+1.00%	0	0
5.3.1996	305.00	0.00%	0	0		-2.00%	0	0
4.3.1996	305.00	-4.98%	3 050	10		-8.00%	0	0
1.3.1996	321.00	0.00%	321	1		0.00%	0	0
29.2.1996	321.00	-4.74%	0	0		+1.00%	0	0
28.2.1996	337.00	+4.98%	0	0		0.00%	0	0
27.2.1996	321.00	+4.90%	0	0		-10.00%	0	0
26.2.1996	306.00	+4.79%	0	0		-10.00%	0	0
23.2.1996	292.00	0.00%	0	0		-10.00%	0	0
14.2.1997							0	0
30.1.1997							0	0
21.1.1997							0	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996	397.00	0.00%	0	0		0.00%	0	0
17.10.1996	397.00	0.00%	0	0		0.00%	0	0
16.10.1996	397.00	0.00%	0	0		0.00%	0	0
15.10.1996	397.00	0.00%	0	0		0.00%	0	0
14.10.1996	397.00	0.00%	0	0		0.00%	0	0
11.10.1996	397.00	0.00%	0	0		0.00%	0	0
10.10.1996	397.00	0.00%	0	0		0.00%	0	0
9.10.1996	397.00	0.00%	0	0		-10.00%	0	0
8.10.1996	397.00	0.00%	0	0		0.00%	0	0
7.10.1996	397.00	0.00%	0	0		0.00%	0	0
4.10.1996	397.00	0.00%	0	0		0.00%	0	0
3.10.1996	397.00	0.00%	0	0		0.00%	0	0
2.10.1996	397.00	0.00%	0	0		0.00%	0	0
1.10.1996	397.00	0.00%	0	0		0.00%	0	0
30.9.1996	397.00	0.00%	0	0		0.00%	0	0
27.9.1996	397.00	0.00%	0	0		0.00%	0	0
26.9.1996	397.00	0.00%	0	0		0.00%	0	0
25.9.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›