JIF, JČ IF Č.BUDÉJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	338.00	0.00%	0	0		+42.00%	0	0
10.9.1996	397.00	0.00%	0	0	908.00	+10.00%	9 080	10
9.9.1996	397.00	0.00%	0	0		+10.00%	0	0
6.9.1996	397.00	0.00%	0	0		+10.00%	0	0
5.9.1996	397.00	0.00%	0	0		+10.00%	0	0
4.9.1996	397.00	0.00%	0	0		+10.00%	0	0
2.9.1996	397.00	0.00%	0	0		+10.00%	0	0
30.8.1996	397.00	0.00%	0	0		+10.00%	0	0
29.8.1996	397.00	0.00%	0	0		+10.00%	0	0
28.8.1996	397.00	0.00%	0	0		+10.00%	0	0
27.8.1996	397.00	0.00%	0	0		+10.00%	0	0
26.8.1996	397.00	0.00%	0	0		+10.00%	0	0
23.8.1996	397.00	0.00%	0	0		+10.00%	0	0
22.8.1996	397.00	0.00%	0	0		+10.00%	0	0
21.8.1996	397.00	0.00%	0	0		+10.00%	0	0
20.8.1996	397.00	0.00%	0	0		+10.00%	0	0
13.5.1996	397.00	0.00%	0	0		+6.00%	0	0
22.2.1996	292.00	+0.34%	2 920	10	484.00	+6.00%	4 840	10
31.7.1996	397.00	0.00%	0	0		+5.00%	0	0
20.5.1996	397.00	0.00%	0	0		+5.00%	0	0
7.5.1996	379.00	+4.98%	0	0		+5.00%	0	0
9.5.1996	397.00	+4.74%	0	0		+3.00%	0	0
26.4.1996	313.00	0.00%	0	0		+3.00%	0	0
16.2.1996	291.00	0.00%	1 455	5		+3.00%	0	0
21.2.1996	291.00	0.00%	0	0		+2.00%	0	0
3.7.1996	397.00	0.00%	0	0		+1.00%	0	0
29.4.1996	313.00	0.00%	0	0		+1.00%	0	0
6.3.1996	305.00	0.00%	0	0		+1.00%	0	0
29.2.1996	321.00	-4.74%	0	0		+1.00%	0	0
19.11.1996						0.00%	0
20.11.1996						0.00%	0
21.11.1996						0.00%	0
22.11.1996						0.00%	0
25.11.1996						0.00%	0
26.11.1996						0.00%	0
27.11.1996						0.00%	0
28.11.1996						0.00%	0
29.11.1996						0.00%	0
2.12.1996						0.00%	0
3.12.1996						0.00%	0
4.12.1996						0.00%	0
5.12.1996						0.00%	0
6.12.1996						0.00%	0
9.12.1996						0.00%	0
10.12.1996						0.00%	0
11.12.1996						0.00%	0
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996						0.00%	0
18.12.1996						0.00%	0
19.12.1996						0.00%	0
20.12.1996						0.00%	0
23.12.1996						0.00%	0
27.12.1996						0.00%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
10.10.1996	397.00	0.00%	0	0		0.00%	0	0
11.10.1996	397.00	0.00%	0	0		0.00%	0	0
14.10.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›