DL.KB VAR/99, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|