DL.KB VAR/99, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KB VAR/99 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 225 000 | 5 000 | ||||
7.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 85 306 530 | 8 325 | ||||
8.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 79 132 876 | 7 710 | ||||
16.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 44 130 640 | 4 385 | ||||
23.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.12.1998 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.12.1998 | 101.00 | +1.30% | 10 421 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.12.1998 | 10 000.00 | 0.00% | 0 | 0 |