MILAGRO Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILAGRO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 0 | 0 | 592.00 | -10.00% | 592 | 1 | ||||||
20.12.1996 | 0 | 0 | 163.50 | -4.94% | 164 | 1 | ||||||
3.11.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||
10.9.1996 | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
28.11.1997 | 41.00 | -2.38% | 164 | 4 | ||||||||
20.11.1997 | 43.00 | -4.44% | 172 | 4 | ||||||||
28.5.1997 | 58.00 | -9.37% | 232 | 4 | ||||||||
25.9.1996 | 0 | 0 | 213.00 | +4.66% | 852 | 4 | ||||||
14.2.1997 | 0 | 0 | 87.00 | 348 | 4 | |||||||
7.3.1997 | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||||
12.9.1996 | 0 | 0 | 210.00 | -2.00% | 1 260 | 6 | ||||||
21.8.1996 | 0 | 0 | 264.00 | 0.00% | 2 112 | 8 | ||||||
21.2.1997 | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
7.11.1997 | 45.00 | 0.00% | 360 | 8 | ||||||||
25.11.1997 | 42.00 | 0.00% | 336 | 8 | ||||||||
26.11.1997 | 40.00 | -4.76% | 400 | 10 | ||||||||
4.3.1997 | 0 | 0 | 72.00 | -8.86% | 720 | 10 | ||||||
26.5.1997 | 64.00 | -9.21% | 640 | 10 | ||||||||
10.10.1996 | 0 | 0 | 184.50 | -4.89% | 1 845 | 10 | ||||||
31.10.1996 | 0 | 0 | 194.00 | 0.00% | 1 940 | 10 | ||||||
17.7.1996 | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
17.10.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||
27.12.1996 | 0 | 0 | 155.00 | +0.25% | 2 953 | 19 | ||||||
10.12.1996 | 0 | 0 | 158.00 | 0.00% | 3 160 | 20 | ||||||
16.12.1996 | 0 | 0 | 156.00 | -9.58% | 3 129 | 20 | ||||||
10.12.1997 | 35.00 | 0.00% | 700 | 20 | ||||||||
14.10.1997 | 48.00 | 0.00% | 1 344 | 28 |