I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 165.00 | +0.21% | 140 085 | 849 | ||||||||||
| 27.11.1996 | 165.00 | -0.21% | 55 320 | 336 | ||||||||||
| 26.11.1996 | 165.00 | 0.00% | 98 010 | 594 | ||||||||||
| 25.11.1996 | 165.00 | +0.67% | 67 320 | 408 | ||||||||||
| 22.11.1996 | 165.00 | -0.67% | 104 732 | 639 | ||||||||||
| 21.11.1996 | 165.00 | +0.88% | 116 160 | 704 | ||||||||||
| 20.11.1996 | 165.00 | +0.30% | 271 504 | 1 660 | ||||||||||
| 19.11.1996 | 165.00 | -1.16% | 140 555 | 862 | ||||||||||
| 18.11.1996 | 165.00 | +0.35% | 95 520 | 579 | ||||||||||
| 15.11.1996 | 165.00 | -0.22% | 99 132 | 603 | ||||||||||
| 14.11.1996 | 165.00 | +0.68% | 369 075 | 2 240 | ||||||||||
| 13.11.1996 | 165.00 | -0.69% | 139 425 | 852 | ||||||||||
| 12.11.1996 | 165.00 | +0.27% | 102 338 | 621 | ||||||||||
| 11.11.1996 | 165.00 | -0.36% | 44 370 | 270 | ||||||||||
| 8.11.1996 | 165.00 | -0.03% | 159 995 | 970 | ||||||||||
| 7.11.1996 | 165.00 | +0.40% | 86 790 | 526 | ||||||||||
| 6.11.1996 | 165.00 | -0.40% | 59 160 | 360 | ||||||||||
| 5.11.1996 | 165.00 | 0.00% | 95 040 | 576 | ||||||||||
| 4.11.1996 | 165.00 | +0.48% | 89 265 | 541 | ||||||||||
| 1.11.1996 | 165.00 | -0.35% | 149 591 | 911 | ||||||||||
| ||||||||||||||
