I. EPIC HOLDING, I.EPIC HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - I. EPIC HOLDING | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 140.00 | +10.00% | 146 360 | 1 031 | ||||||||||
29.8.1995 | 141.00 | +10.00% | 68 808 | 488 | ||||||||||
12.12.1996 | 165.00 | +9.59% | 246 030 | 1 492 | ||||||||||
17.1.1996 | 289.00 | +9.00% | 371 269 | 1 289 | ||||||||||
22.11.1995 | 191.00 | +9.00% | 492 742 | 2 593 | ||||||||||
21.11.1995 | 176.00 | +9.00% | 256 815 | 1 467 | ||||||||||
19.10.1995 | 190.00 | +9.00% | 319 212 | 1 653 | ||||||||||
21.4.1995 | 87.00 | +9.00% | 41 760 | 480 | ||||||||||
10.1.1995 | 130.00 | +9.00% | 38 190 | 273 | ||||||||||
28.3.1996 | 185.00 | +8.00% | 239 240 | 1 295 | ||||||||||
17.11.1995 | 150.00 | +8.00% | 292 200 | 1 948 | ||||||||||
25.10.1995 | 196.00 | +8.00% | 393 311 | 1 974 | ||||||||||
20.4.1995 | 80.00 | +8.00% | 16 960 | 212 | ||||||||||
13.2.1995 | 81.00 | +8.00% | 12 111 | 132 | ||||||||||
23.5.1996 | 161.00 | +7.00% | 221 899 | 1 408 | ||||||||||
15.4.1996 | 156.00 | +7.00% | 161 292 | 1 029 | ||||||||||
18.1.1996 | 300.00 | +7.00% | 758 597 | 2 455 | ||||||||||
11.12.1995 | 181.00 | +7.00% | 355 313 | 1 944 | ||||||||||
8.12.1995 | 172.00 | +7.00% | 323 437 | 1 891 | ||||||||||
20.11.1995 | 155.00 | +7.00% | 339 245 | 2 118 | ||||||||||
|