ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1997 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| 7.2.1997 | 555.00 | -4.96% | 0 | 0 | 348.70 | -9.54% | 1 046 | 3 | ||||||
| 28.3.1997 | 550.00 | 0.00% | 0 | 0 | +7.76% | 0 | ||||||||
| 27.3.1997 | 550.00 | +0.18% | 33 000 | 60 | 460.00 | -6.87% | 9 588 | 22 | ||||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
| 18.3.1997 | 550.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 17.3.1997 | 550.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
| 14.3.1997 | 550.00 | +2.23% | 1 650 | 3 | 0.00% | 0 | ||||||||
| 17.2.1997 | 550.00 | 0.00% | 11 550 | 21 | +7.91% | 0 | ||||||||
| 14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
| 13.2.1997 | 550.00 | +4.36% | 1 100 | 2 | 0.00% | 0 | ||||||||
| 26.3.1997 | 549.00 | 0.00% | 0 | 0 | 468.00 | 0.00% | 3 744 | 8 | ||||||
| 25.3.1997 | 549.00 | +4.97% | 2 196 | 4 | 0.00% | 0 | ||||||||
| 20.3.1997 | 549.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 549.00 | +4.97% | 15 372 | 28 | 376.70 | -1.36% | 3 014 | 8 | ||||||
| 25.2.1997 | 546.00 | +5.00% | 2 184 | 4 | +4.91% | 0 | ||||||||
| 3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
| 9.1.1997 | 543.00 | +4.82% | 33 123 | 61 | 290.00 | +4.18% | 1 160 | 4 | ||||||
| 13.3.1997 | 538.00 | +4.87% | 0 | 0 | +3.74% | 0 | ||||||||
| ||||||||||||||
