ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 12.6.1996 | 232.00 | 0.00% | 0 | 0 | 191.50 | -4.00% | 383 | 2 | ||||||
| 23.7.1997 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 15.4.1996 | 203.00 | +9.61% | 0 | 0 | 213.50 | +2.00% | 427 | 2 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
| 5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 7.11.1997 | 47.00 | -8.91% | 470 | 10 | ||||||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 1.2.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 31.1.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| 18.11.1997 | 49.50 | +5.31% | 495 | 10 | ||||||||||
| 22.5.1996 | 201.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 495 | 3 | ||||||
| 21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| 20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| 3.4.1996 | 153.06 | 0.00% | 0 | 0 | 196.50 | -7.00% | 590 | 3 | ||||||
| 16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 19.3.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 620 | 5 | ||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| ||||||||||||||
