ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995					141.00	0.00%	846	6
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
14.12.1995	144.35	-9.99%	0	0		0.00%	0	0
13.12.1995	160.38	0.00%	0	0		0.00%	0	0
12.12.1995	160.38	0.00%	0	0		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
7.12.1995	145.80	-10.00%	1 458	10		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		+1.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›