ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
30.12.1996 | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
27.12.1996 | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
23.12.1996 | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
17.12.1996 | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
11.12.1996 | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
9.12.1996 | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
4.12.1996 | 283.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
3.12.1996 | 283.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | -0.30% | 0 | ||||||||
29.11.1996 | 258.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
|