ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 484.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| 10.11.1995 | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 9.11.1995 | 242.00 | +10.00% | 11 132 | 46 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 238.00 | -2 979.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 204.00 | -4.67% | 2 652 | 13 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 20.11.1995 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
