ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1995 | 987.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 691.00 | -2 998.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 484.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 449.00 | +9.77% | 0 | 0 | +4.71% | 0 | ||||||||
| 31.12.1996 | 449.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 16.12.1996 | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
| 17.12.1996 | 413.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| 18.12.1996 | 413.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| 23.12.1996 | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
| 27.12.1996 | 409.00 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
| 12.12.1996 | 376.00 | +9.94% | 9 400 | 25 | -3.36% | 0 | ||||||||
| 13.12.1996 | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| 19.12.1996 | 372.00 | -9.92% | 9 672 | 26 | 204.70 | +0.04% | 614 | 3 | ||||||
| 20.12.1996 | 372.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| 9.12.1996 | 342.00 | +9.96% | 10 260 | 30 | -2.19% | 0 | ||||||||
| 10.12.1996 | 342.00 | 0.00% | 0 | 0 | 181.50 | +0.06% | 1 815 | 10 | ||||||
| 11.12.1996 | 342.00 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 31.3.1995 | 339.00 | -2 995.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 311.00 | +9.89% | 6 842 | 22 | +0.75% | 0 | ||||||||
| 6.12.1996 | 311.00 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| ||||||||||||||
