ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 46.50 | -1.06% | 884 | 19 | ||||||||||
| 7.11.1997 | 47.00 | -8.91% | 470 | 10 | ||||||||||
| 18.11.1997 | 49.50 | +5.31% | 495 | 10 | ||||||||||
| 20.10.1997 | 51.00 | -1.92% | 306 | 6 | ||||||||||
| 21.8.1997 | 58.00 | -4.91% | 232 | 4 | ||||||||||
| 30.9.1997 | 63.10 | +0.09% | 631 | 10 | ||||||||||
| 13.6.1997 | 65.00 | -9.72% | 1 170 | 18 | ||||||||||
| 8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
| 23.7.1997 | 66.00 | 0.00% | 396 | 6 | ||||||||||
| 17.9.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
| 10.9.1997 | 75.10 | 0.00% | 300 | 4 | ||||||||||
| 13.3.1996 | 131.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 376 | 4 | ||||||
| 7.3.1996 | 131.00 | +3.96% | 2 096 | 16 | 104.00 | -10.00% | 624 | 6 | ||||||
| 28.2.1996 | 141.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
| 21.2.1996 | 140.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 5.2.1996 | 132.00 | 0.00% | 0 | 0 | 120.50 | 0.00% | 1 205 | 10 | ||||||
| 26.2.1996 | 141.00 | +0.71% | 1 410 | 10 | 121.00 | 0.00% | 484 | 4 | ||||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 823 | 7 | ||||||
| 15.2.1996 | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
| 1.2.1996 | 132.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 484 | 4 | ||||||
| ||||||||||||||
