ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 204.00 | +4.89% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 2.5.1996 | 266.00 | -9.83% | 16 492 | 62 | 319.00 | +4.00% | 1 276 | 4 | ||||||
| 22.5.1995 | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
| 29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
| 6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
| 7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
| 8.10.1996 | 258.00 | 0.00% | 0 | 0 | 258.00 | -0.19% | 1 548 | 6 | ||||||
| 21.10.1996 | 258.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 020 | 4 | ||||||
| 13.9.1996 | 309.00 | 0.00% | 0 | 0 | 254.80 | +6.00% | 2 548 | 10 | ||||||
| 16.10.1996 | 258.00 | 0.00% | 0 | 0 | 254.00 | -0.50% | 1 778 | 7 | ||||||
| 21.8.1996 | 256.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 500 | 2 | ||||||
| 20.8.1996 | 256.00 | 0.00% | 0 | 0 | 238.00 | -4.00% | 1 904 | 8 | ||||||
| 29.10.1996 | 258.00 | 0.00% | 0 | 0 | 232.00 | -9.01% | 928 | 4 | ||||||
| 5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
| 16.7.1996 | 243.00 | 0.00% | 0 | 0 | 222.00 | +8.00% | 1 776 | 8 | ||||||
| 31.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 29.7.1996 | 244.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 2 660 | 12 | ||||||
| 18.4.1996 | 223.00 | +9.85% | 0 | 0 | 220.00 | +1.00% | 4 827 | 22 | ||||||
| 14.11.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 440 | 2 | ||||||
| ||||||||||||||
