ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.1996 | 248.00 | +0.81% | 496 | 2 | 223.00 | -1.00% | 892 | 4 | ||||||
| 12.8.1996 | 252.00 | +1.61% | 504 | 2 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 121.00 | +2.62% | 242 | 2 | +10.00% | 0 | 0 | |||||||
| 9.8.1995 | 105.00 | -3.08% | 210 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 133.00 | -5.00% | 266 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| 19.8.1996 | 256.00 | +1.58% | 1 024 | 4 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 256.00 | 0.00% | 1 024 | 4 | -3.00% | 0 | 0 | |||||||
| 30.9.1996 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 255.00 | +0.79% | 1 020 | 4 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 258.00 | +1.17% | 1 032 | 4 | 258.50 | +3.23% | 1 034 | 4 | ||||||
| 17.10.1996 | 258.00 | 0.00% | 1 032 | 4 | 260.00 | +2.36% | 1 040 | 4 | ||||||
| 4.7.1996 | 246.00 | +1.23% | 984 | 4 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 241.00 | +2.11% | 964 | 4 | 213.00 | -1.00% | 2 130 | 10 | ||||||
| 17.6.1996 | 237.00 | 0.00% | 948 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 237.00 | +2.15% | 948 | 4 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 228.00 | +2.70% | 912 | 4 | 181.10 | -9.00% | 181 | 1 | ||||||
| 14.3.1996 | 117.90 | -10.00% | 472 | 4 | +10.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.00 | +3.41% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.00 | -9.94% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
