ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 125.73 | 0.00% | 0 | 0 | 160.50 | -30.00% | 642 | 4 | ||||||
| 22.6.1995 | 125.73 | 0.00% | 0 | 0 | 161.00 | -20.00% | 966 | 6 | ||||||
| 27.11.1995 | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | -10.00% | 2 198 | 10 | ||||||
| 2.11.1995 | 200.00 | +5.26% | 800 | 4 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.10.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 214.00 | +4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 132.34 | 0.00% | 0 | 0 | 146.50 | -10.00% | 586 | 4 | ||||||
| 9.6.1995 | 126.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
