ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
5.9.1995	137.81	+4.99%	0	0		+10.00%	0	0
4.9.1995	131.25	+5.00%	0	0		+10.00%	0	0
31.8.1995	121.24	0.00%	0	0		+10.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
18.12.1995						+5.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›