ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1995 | 125.73 | 0.00% | 0 | 0 | +43.00% | 0 | 0 | |||||||
21.6.1995 | 125.73 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
6.5.1996 | 241.00 | -9.39% | 15 424 | 64 | 265.10 | +23.00% | 8 748 | 33 | ||||||
14.2.1997 | 550.00 | 0.00% | 3 300 | 6 | +14.95% | 0 | ||||||||
8.1.1997 | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
8.7.1997 | 66.00 | +10.00% | 198 | 3 | ||||||||||
15.1.1997 | 658.00 | +4.94% | 35 532 | 54 | +10.00% | 0 | ||||||||
10.1.1997 | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
28.6.1996 | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 232.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
7.6.1996 | 228.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
23.5.1996 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
26.4.1996 | 269.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 153.06 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 139.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 126.50 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 400 | 15 | ||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 544 | 4 | ||||||
|