ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995	140.00	0.00%	560	4		0.00%	0	0
31.7.1995	140.00	0.00%	0	0		0.00%	0	0
28.7.1995	140.00	+1.53%	3 360	24		0.00%	0	0
23.2.1996	140.00	0.00%	0	0		0.00%	0	0
22.2.1996	140.00	0.00%	3 360	24		+5.00%	0	0
21.2.1996	140.00	0.00%	0	0	115.00	-5.00%	1 380	12
20.2.1996	140.00	0.00%	0	0		0.00%	0	0
19.2.1996	140.00	0.00%	0	0		+3.00%	0	0
16.2.1996	140.00	0.00%	0	0	121.00	-3.00%	823	7
15.2.1996	140.00	+6.06%	700	5	121.00	0.00%	1 210	10
1.3.1996	140.00	0.00%	0	0		0.00%	0	0
29.2.1996	140.00	-0.70%	3 080	22		+5.00%	0	0
9.5.1995	140.33	-499.00%	0	0		0.00%	0	0
28.2.1996	141.00	0.00%	0	0	115.00	-5.00%	690	6
27.2.1996	141.00	0.00%	0	0		0.00%	0	0
26.2.1996	141.00	+0.71%	1 410	10	121.00	0.00%	484	4
20.4.1995	141.39	+499.00%	848	6		+3.00%	0	0
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
14.12.1995	144.35	-9.99%	0	0		0.00%	0	0
11.9.1995	144.70	0.00%	0	0		+10.00%	0	0
8.9.1995	144.70	0.00%	0	0		+10.00%	0	0
7.9.1995	144.70	0.00%	0	0		+10.00%	0	0
6.9.1995	144.70	+4.99%	0	0		+10.00%	0	0
26.7.1995	145.13	-4.99%	0	0		0.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
7.12.1995	145.80	-10.00%	1 458	10		0.00%	0	0
20.7.1995	145.85	+4.99%	0	0		0.00%	0	0
18.5.1995	146.24	+499.00%	877	6		0.00%	0	0
5.5.1995	147.71	-499.00%	0	0		0.00%	0	0
21.4.1995	148.45	+499.00%	0	0		+6.00%	0	0
18.10.1995	149.56	0.00%	0	0		0.00%	0	0
17.10.1995	149.56	0.00%	0	0		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	+0.29%	750	5		0.00%	0	0
12.9.1995	151.93	+4.99%	608	4		+10.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
3.4.1996	153.06	0.00%	0	0	196.50	-7.00%	590	3
2.4.1996	153.06	0.00%	0	0		+5.00%	0	0
1.4.1996	153.06	+9.99%	0	0		+10.00%	0	0
21.7.1995	153.14	+4.99%	0	0		0.00%	0	0
4.5.1995	155.48	-499.00%	0	0		0.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
13.9.1995	159.52	+4.99%	0	0		+10.00%	0	0
26.9.1995	160.00	0.00%	0	0		0.00%	0	0
25.9.1995	160.00	-3.99%	7 040	44		0.00%	0	0
13.12.1995	160.38	0.00%	0	0		0.00%	0	0
12.12.1995	160.38	0.00%	0	0		0.00%	0	0
11.12.1995	160.38	+10.00%	5 132	32		+6.00%	0	0
24.7.1995	160.79	+4.99%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		+1.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
24.10.1995	165.00	0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›