ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
2.6.1995	126.35	-5.00%	0	0		+3.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
14.6.1995	125.73	-4.99%	754	6		0.00%	0	0
15.6.1995	125.73	0.00%	0	0		+6.00%	0	0
16.6.1995	125.73	0.00%	0	0		0.00%	0	0
19.6.1995	125.73	0.00%	0	0	161.00	+3.00%	1 115	7
20.6.1995	125.73	0.00%	0	0		+1.00%	0	0
21.6.1995	125.73	0.00%	0	0		+24.00%	0	0
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
23.6.1995	125.73	0.00%	0	0		+43.00%	0	0
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
27.6.1995	125.73	0.00%	0	0		0.00%	0	0
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
29.6.1995	125.73	0.00%	0	0		+5.00%	0	0
30.6.1995	126.00	+0.21%	882	7		0.00%	0	0
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
7.7.1995						+5.00%	0	0
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
11.7.1995	126.00	0.00%	0	0		0.00%	0	0
12.7.1995	126.00	0.00%	0	0		-5.00%	0	0
13.7.1995	126.00	0.00%	0	0		0.00%	0	0
14.7.1995	126.00	0.00%	0	0		0.00%	0	0
17.7.1995	126.00	0.00%	0	0		0.00%	0	0
18.7.1995	132.30	+5.00%	0	0		0.00%	0	0
19.7.1995	138.91	+4.99%	0	0		0.00%	0	0
20.7.1995	145.85	+4.99%	0	0		0.00%	0	0
21.7.1995	153.14	+4.99%	0	0		0.00%	0	0
24.7.1995	160.79	+4.99%	0	0		0.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
26.7.1995	145.13	-4.99%	0	0		0.00%	0	0
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
28.7.1995	140.00	+1.53%	3 360	24		0.00%	0	0
31.7.1995	140.00	0.00%	0	0		0.00%	0	0
1.8.1995	140.00	0.00%	560	4		0.00%	0	0
2.8.1995	133.00	-5.00%	266	2		0.00%	0	0
3.8.1995	126.35	-5.00%	0	0		0.00%	0	0
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
9.8.1995	105.00	-3.08%	210	2		0.00%	0	0
10.8.1995	110.25	+5.00%	0	0		0.00%	0	0
11.8.1995	115.76	+4.99%	0	0		0.00%	0	0
14.8.1995	115.76	0.00%	0	0		0.00%	0	0
15.8.1995	115.76	0.00%	0	0		0.00%	0	0
16.8.1995	115.76	0.00%	0	0		+2.00%	0	0
17.8.1995	115.76	0.00%	0	0		-8.00%	0	0
18.8.1995	115.76	0.00%	0	0		0.00%	0	0
21.8.1995	115.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›