ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
3.4.1997	473.00	-4.82%	0	0		0.00%	0
6.1.1997	471.00	+4.89%	0	0		+6.17%	0
6.3.1997	467.00	-4.88%	0	0		-3.22%	0
10.3.1997	466.00	+4.95%	5 126	11	400.00	0.00%	2 800	7
4.4.1997	450.00	-4.86%	0	0		0.00%	0
31.12.1996	449.00	0.00%	0	0		+3.25%	0
30.12.1996	449.00	+9.77%	0	0		+4.71%	0
7.3.1997	444.00	-4.92%	0	0		0.00%	0
10.4.1997	428.00	0.00%	0	0		0.00%	0
9.4.1997	428.00	0.00%	0	0		0.00%	0
8.4.1997	428.00	0.00%	0	0		-9.95%	0
7.4.1997	428.00	-4.88%	0	0		0.00%	0
18.12.1996	413.00	0.00%	0	0		-2.66%	0
17.12.1996	413.00	0.00%	0	0		+6.37%	0
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
27.12.1996	409.00	0.00%	0	0		+7.32%	0
23.12.1996	409.00	+9.94%	0	0		+2.86%	0
11.4.1997	407.00	-4.90%	0	0		0.00%	0
14.4.1997	387.00	-4.91%	0	0		0.00%	0
13.12.1996	376.00	0.00%	0	0		+9.82%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
20.12.1996	372.00	0.00%	0	0		-3.92%	0
19.12.1996	372.00	-9.92%	9 672	26	204.70	+0.04%	614	3
15.4.1997	368.00	-4.90%	0	0		-9.83%	0
16.4.1997	350.00	-4.89%	0	0		0.00%	0
11.12.1996	342.00	0.00%	0	0		+6.42%	0
10.12.1996	342.00	0.00%	0	0	181.50	+0.06%	1 815	10
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
17.4.1997	333.00	-4.85%	0	0		0.00%	0
18.4.1997	317.00	-4.80%	0	0		0.00%	0
6.12.1996	311.00	0.00%	0	0		+1.28%	0
5.12.1996	311.00	+9.89%	6 842	22		+0.75%	0
18.9.1996	309.00	0.00%	0	0		0.00%	0	0
17.9.1996	309.00	0.00%	0	0		0.00%	0	0
16.9.1996	309.00	0.00%	0	0		+1.00%	0	0
13.9.1996	309.00	0.00%	0	0	254.80	+6.00%	2 548	10
12.9.1996	309.00	+9.96%	0	0		-5.00%	0	0
21.4.1997	302.00	-4.73%	6 040	20		0.00%	0
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
24.4.1997	287.00	0.00%	0	0		-10.00%	0
23.4.1997	287.00	0.00%	0	0		-9.85%	0
22.4.1997	287.00	-4.96%	1 148	4		-9.89%	0
4.12.1996	283.00	0.00%	0	0		+2.09%	0
3.12.1996	283.00	0.00%	0	0	178.00	0.00%	356	2
2.12.1996	283.00	+9.68%	0	0		-0.30%	0
11.9.1996	281.00	0.00%	0	0		0.00%	0	0
10.9.1996	281.00	0.00%	0	0		0.00%	0	0
9.9.1996	281.00	+9.76%	0	0		0.00%	0	0
20.9.1996	279.00	0.00%	0	0		0.00%	0	0
19.9.1996	279.00	-9.70%	2 232	8		0.00%	0	0
25.4.1997	273.00	-4.87%	1 638	6		-9.72%	0
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
3.5.1996	266.00	0.00%	0	0		-32.00%	0	0
2.5.1996	266.00	-9.83%	16 492	62	319.00	+4.00%	1 276	4
6.5.1997	260.00	0.00%	0	0		-0.02%	0
5.5.1997	260.00	0.00%	0	0		-5.13%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›