ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	987.00	-3 000.00%	0	0
28.3.1995	691.00	-2 998.00%	0	0		0.00%	0	0
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
13.11.1995	250.00	+3.30%	1 500	6	220.00	+4.00%	870	4
14.11.1995	250.00	0.00%	0	0	220.00	+1.00%	440	2
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
16.11.1995	225.00	-10.00%	0	0		0.00%	0	0
17.11.1995	225.00	0.00%	0	0		0.00%	0	0
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
7.11.1995	220.00	0.00%	0	0		0.00%	0	0
8.11.1995	220.00	0.00%	0	0		0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
20.11.1995	203.00	-9.77%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
2.10.1995	185.22	0.00%	0	0		0.00%	0	0
3.10.1995	185.22	0.00%	0	0		0.00%	0	0
18.9.1995	184.65	+4.99%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
15.9.1995	175.86	+4.99%	0	0		0.00%	0	0
21.9.1995	175.42	0.00%	0	0
20.9.1995	175.42	0.00%	0	0
19.9.1995	175.42	-4.99%	702	4		0.00%	0	0
26.10.1995	175.00	+6.06%	1 050	6		0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
14.9.1995	167.49	+4.99%	0	0		0.00%	0	0
22.9.1995	166.65	-4.99%	0	0		0.00%	0	0
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
23.10.1995	165.00	+10.00%	0	0
24.10.1995	165.00	0.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›