ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1995	987.00	-3 000.00%	0	0
28.3.1995	691.00	-2 998.00%	0	0		0.00%	0	0
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
30.12.1996	449.00	+9.77%	0	0		+4.71%	0
31.12.1996	449.00	0.00%	0	0		+3.25%	0
16.12.1996	413.00	+9.84%	0	0	197.60	-3.60%	593	3
17.12.1996	413.00	0.00%	0	0		+6.37%	0
18.12.1996	413.00	0.00%	0	0		-2.66%	0
23.12.1996	409.00	+9.94%	0	0		+2.86%	0
27.12.1996	409.00	0.00%	0	0		+7.32%	0
12.12.1996	376.00	+9.94%	9 400	25		-3.36%	0
13.12.1996	376.00	0.00%	0	0		+9.82%	0
19.12.1996	372.00	-9.92%	9 672	26	204.70	+0.04%	614	3
20.12.1996	372.00	0.00%	0	0		-3.92%	0
9.12.1996	342.00	+9.96%	10 260	30		-2.19%	0
10.12.1996	342.00	0.00%	0	0	181.50	+0.06%	1 815	10
11.12.1996	342.00	0.00%	0	0		+6.42%	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
5.12.1996	311.00	+9.89%	6 842	22		+0.75%	0
6.12.1996	311.00	0.00%	0	0		+1.28%	0
18.9.1996	309.00	0.00%	0	0		0.00%	0	0
17.9.1996	309.00	0.00%	0	0		0.00%	0	0
16.9.1996	309.00	0.00%	0	0		+1.00%	0	0
13.9.1996	309.00	0.00%	0	0	254.80	+6.00%	2 548	10
12.9.1996	309.00	+9.96%	0	0		-5.00%	0	0
30.4.1996	295.00	0.00%	0	0		+10.00%	0	0
29.4.1996	295.00	+9.66%	0	0	280.00	+10.00%	840	3
2.12.1996	283.00	+9.68%	0	0		-0.30%	0
3.12.1996	283.00	0.00%	0	0	178.00	0.00%	356	2
4.12.1996	283.00	0.00%	0	0		+2.09%	0
11.9.1996	281.00	0.00%	0	0		0.00%	0	0
10.9.1996	281.00	0.00%	0	0		0.00%	0	0
9.9.1996	281.00	+9.76%	0	0		0.00%	0	0
20.9.1996	279.00	0.00%	0	0		0.00%	0	0
19.9.1996	279.00	-9.70%	2 232	8		0.00%	0	0
26.4.1996	269.00	0.00%	0	0		+10.00%	0	0
25.4.1996	269.00	+9.79%	20 444	76		+7.00%	0	0
3.5.1996	266.00	0.00%	0	0		-32.00%	0	0
2.5.1996	266.00	-9.83%	16 492	62	319.00	+4.00%	1 276	4
7.10.1996	258.00	+1.17%	1 032	4	258.50	+3.23%	1 034	4
8.10.1996	258.00	0.00%	0	0	258.00	-0.19%	1 548	6
9.10.1996	258.00	0.00%	0	0		0.00%	0	0
10.10.1996	258.00	0.00%	0	0		0.00%	0	0
11.10.1996	258.00	0.00%	0	0		-1.03%	0	0
14.10.1996	258.00	0.00%	0	0		-0.01%	0	0
15.10.1996	258.00	0.00%	0	0		0.00%	0	0
16.10.1996	258.00	0.00%	0	0	254.00	-0.50%	1 778	7
17.10.1996	258.00	0.00%	1 032	4	260.00	+2.36%	1 040	4
18.10.1996	258.00	0.00%	0	0		0.00%	0	0
21.10.1996	258.00	0.00%	0	0	255.00	-1.92%	1 020	4
22.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	258.00	0.00%	0	0	232.00	-9.01%	928	4
30.10.1996	258.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	258.00	0.00%	1 548	6	0.00	-3.30%	0	0
1.11.1996	258.00	0.00%	0	0		-0.01%	0
28.11.1996	258.00	+9.78%	0	0		-5.46%	0
29.11.1996	258.00	0.00%	0	0		+4.05%	0
‹‹ First 20    Next 60 ›