ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	125.00	+3.10%	500	4	214.50	+8.00%	5 148	24
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
4.7.1995	126.00	0.00%	0	0	160.00	+5.00%	1 280	8
19.6.1995	125.73	0.00%	0	0	161.00	+3.00%	1 115	7
21.12.1995					141.00	0.00%	846	6
30.11.1995	180.00	+9.46%	2 880	16	125.00	0.00%	716	6
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
13.11.1995	250.00	+3.30%	1 500	6	220.00	+4.00%	870	4
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
14.11.1995	250.00	0.00%	0	0	220.00	+1.00%	440	2
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
22.5.1995			0	0	304.50	+5.00%	305	1
26.9.1995	160.00	0.00%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
2.10.1995	185.22	0.00%	0	0		0.00%	0	0
3.10.1995	185.22	0.00%	0	0		0.00%	0	0
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
6.11.1995	220.00	+10.00%	0	0		0.00%	0	0
7.11.1995	220.00	0.00%	0	0		0.00%	0	0
8.11.1995	220.00	0.00%	0	0		0.00%	0	0
9.11.1995	242.00	+10.00%	11 132	46		0.00%	0	0
18.12.1995						+5.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
17.10.1995	149.56	0.00%	0	0		0.00%	0	0
18.10.1995	149.56	0.00%	0	0		0.00%	0	0
19.10.1995	150.00	+0.29%	750	5		0.00%	0	0
20.10.1995	150.00	0.00%	0	0		0.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
26.10.1995	175.00	+6.06%	1 050	6		0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
15.11.1995	250.00	0.00%	0	0		0.00%	0	0
16.11.1995	225.00	-10.00%	0	0		0.00%	0	0
17.11.1995	225.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	-9.77%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›