ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
27.3.1995	987.00	-3 000.00%	0	0
28.3.1995	691.00	-2 998.00%	0	0		0.00%	0	0
31.3.1995	339.00	-2 995.00%	0	0		0.00%	0	0
29.3.1995	484.00	-2 995.00%	0	0		0.00%	0	0
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
18.4.1995	128.25	-500.00%	0	0		0.00%	0	0
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
11.5.1995	126.66	-499.00%	0	0		-1.00%	0	0
10.5.1995	133.32	-499.00%	0	0		+8.00%	0	0
9.5.1995	140.33	-499.00%	0	0		0.00%	0	0
5.5.1995	147.71	-499.00%	0	0		0.00%	0	0
4.5.1995	155.48	-499.00%	0	0		0.00%	0	0
16.11.1995	225.00	-10.00%	0	0		0.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
7.12.1995	145.80	-10.00%	1 458	10		0.00%	0	0
4.12.1995	162.00	-10.00%	1 620	10		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
14.12.1995	144.35	-9.99%	0	0		0.00%	0	0
20.11.1995	203.00	-9.77%	0	0		0.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
3.8.1995	126.35	-5.00%	0	0		0.00%	0	0
2.8.1995	133.00	-5.00%	266	2		0.00%	0	0
2.6.1995	126.35	-5.00%	0	0		+3.00%	0	0
1.6.1995	133.00	-5.00%	0	0		0.00%	0	0
22.9.1995	166.65	-4.99%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
19.9.1995	175.42	-4.99%	702	4		0.00%	0	0
22.8.1995	109.98	-4.99%	1 320	12		0.00%	0	0
8.8.1995	108.34	-4.99%	0	0		+5.00%	0	0
7.8.1995	114.04	-4.99%	0	0		+5.00%	0	0
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
27.7.1995	137.88	-4.99%	0	0		+5.00%	0	0
26.7.1995	145.13	-4.99%	0	0		0.00%	0	0
25.7.1995	152.76	-4.99%	0	0		+10.00%	0	0
14.6.1995	125.73	-4.99%	754	6		0.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
25.9.1995	160.00	-3.99%	7 040	44		0.00%	0	0
9.8.1995	105.00	-3.08%	210	2		0.00%	0	0
12.12.1995	160.38	0.00%	0	0		0.00%	0	0
13.12.1995	160.38	0.00%	0	0		0.00%	0	0
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		+1.00%	0	0
8.12.1995	145.80	0.00%	0	0		+10.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
24.10.1995	165.00	0.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
‹‹ First 20    Next 60 ›