ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	125.73	0.00%	0	0	160.50	-30.00%	642	4
22.6.1995	125.73	0.00%	0	0	161.00	-20.00%	966	6
6.10.1995	214.00	+4.90%	0	0		-10.00%	0	0
25.10.1995	165.00	0.00%	0	0		-10.00%	0	0
27.11.1995	164.43	-10.00%	0	0		-10.00%	0	0
28.11.1995	164.43	0.00%	0	0		-10.00%	0	0
29.11.1995	164.43	0.00%	0	0		-10.00%	0	0
30.10.1995	190.00	+8.57%	1 330	7		-10.00%	0	0
31.10.1995	190.00	0.00%	0	0		-10.00%	0	0
1.11.1995	190.00	0.00%	0	0		-10.00%	0	0
2.11.1995	200.00	+5.26%	800	4		-10.00%	0	0
3.11.1995	200.00	0.00%	0	0	220.00	-10.00%	2 198	10
22.11.1995	203.00	0.00%	0	0		-10.00%	0	0
23.11.1995	182.70	-10.00%	0	0		-10.00%	0	0
13.6.1995	132.34	0.00%	0	0	146.50	-10.00%	586	4
9.6.1995	126.04	+4.99%	0	0		-10.00%	0	0
8.6.1995	120.04	0.00%	0	0		-10.00%	0	0
7.6.1995	120.04	0.00%	0	0		-10.00%	0	0
6.6.1995	120.04	0.00%	0	0		-10.00%	0	0
5.6.1995	120.04	-4.99%	960	8		-10.00%	0	0
17.5.1995	139.28	+499.00%	0	0		-10.00%	0	0
24.4.1995	155.87	+499.00%	0	0		-10.00%	0	0
14.4.1995	135.00	+204.00%	810	6		-10.00%	0	0
13.4.1995	132.30	+500.00%	1 058	8		-10.00%	0	0
12.4.1995	126.00	+500.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995	120.00	-2 797.00%	480	4		-10.00%	0	0
4.4.1995	166.60	-3 000.00%	0	0		-10.00%	0	0
3.4.1995	238.00	-2 979.00%	0	0		-10.00%	0	0
24.11.1995	182.70	0.00%	0	0		-9.00%	0	0
12.6.1995	132.34	+4.99%	529	4		-9.00%	0	0
17.8.1995	115.76	0.00%	0	0		-8.00%	0	0
25.4.1995	163.66	+499.00%	0	0		-8.00%	0	0
3.7.1995	126.00	0.00%	0	0	160.00	-6.00%	3 346	22
15.12.1995	144.35	0.00%	0	0	134.00	-5.00%	268	2
10.11.1995	242.00	0.00%	0	0	210.00	-5.00%	840	4
4.8.1995	120.04	-4.99%	0	0	176.00	-5.00%	352	2
12.7.1995	126.00	0.00%	0	0		-5.00%	0	0
28.6.1995	125.73	0.00%	0	0	153.00	-5.00%	153	1
23.5.1995	138.93	-499.00%	0	0		-5.00%	0	0
19.5.1995			0	0		-3.00%	0	0
12.5.1995	120.33	-499.00%	0	0		-1.00%	0	0
11.5.1995	126.66	-499.00%	0	0		-1.00%	0	0
26.9.1995	160.00	0.00%	0	0		0.00%	0	0
27.9.1995	168.00	+5.00%	0	0		0.00%	0	0
28.9.1995	176.40	+5.00%	0	0		0.00%	0	0
29.9.1995	185.22	+5.00%	0	0		0.00%	0	0
2.10.1995	185.22	0.00%	0	0		0.00%	0	0
3.10.1995	185.22	0.00%	0	0		0.00%	0	0
4.10.1995	194.48	+4.99%	0	0		0.00%	0	0
5.10.1995	204.00	+4.89%	0	0	454.00	0.00%	454	1
9.10.1995	204.00	-4.67%	2 652	13		0.00%	0	0
10.10.1995	193.80	-5.00%	0	0		0.00%	0	0
11.10.1995	184.11	-5.00%	0	0		0.00%	0	0
12.10.1995	174.91	-4.99%	0	0		0.00%	0	0
13.10.1995	166.17	-4.99%	0	0		0.00%	0	0
16.10.1995	149.56	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›