ČESKOMOR.PRŮM.KAM., ČESKOMORAVSKÝ PRŮMYSL KAMENE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.PRŮM.KAM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 258.00 | 0.00% | 1 548 | 6 | 0.00 | -3.30% | 0 | 0 | ||||||
| 3.3.1997 | 543.00 | +4.82% | 3 258 | 6 | +5.00% | 0 | ||||||||
| 25.4.1997 | 273.00 | -4.87% | 1 638 | 6 | -9.72% | 0 | ||||||||
| 13.11.1995 | 250.00 | +3.30% | 1 500 | 6 | 220.00 | +4.00% | 870 | 4 | ||||||
| 26.10.1995 | 175.00 | +6.06% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 125.73 | -4.99% | 754 | 6 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 146.24 | +499.00% | 877 | 6 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 141.39 | +499.00% | 848 | 6 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 135.00 | +204.00% | 810 | 6 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 126.00 | +0.21% | 882 | 7 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 550.00 | +0.18% | 4 400 | 8 | 467.00 | +4.91% | 3 568 | 8 | ||||||
| 26.9.1996 | 253.00 | 0.00% | 2 024 | 8 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 279.00 | -9.70% | 2 232 | 8 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 201.00 | 0.00% | 1 608 | 8 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 960 | 8 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.30 | +500.00% | 1 058 | 8 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 243.00 | +0.82% | 2 187 | 9 | 203.50 | -5.00% | 3 256 | 16 | ||||||
| 4.11.1996 | 233.00 | -9.68% | 2 330 | 10 | -2.21% | 0 | ||||||||
| 7.11.1996 | 235.00 | +0.85% | 2 350 | 10 | -1.41% | 0 | ||||||||
| ||||||||||||||
