PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1998					56.00	0.00%	112	2
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+1.81%	0	0
17.9.1998					55.00	0.00%	220	4
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+0.91%	0	0
9.9.1998					0.00	+0.92%	0	0
8.9.1998					54.00	+0.93%	540	10
7.9.1998					0.00	+0.94%	0	0
4.9.1998					0.00	+0.95%	0	0
3.9.1998					0.00	+0.96%	0	0
2.9.1998					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›