PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | +26.00% | 0 | 0 | |||||||||||
3.3.1997 | +21.17% | 0 | ||||||||||||
10.11.1995 | +17.00% | 0 | 0 | |||||||||||
28.11.1996 | 77.00 | +16.89% | 1 930 | 26 | ||||||||||
12.10.1995 | +12.00% | 0 | 0 | |||||||||||
4.12.1995 | +11.00% | 0 | 0 | |||||||||||
20.12.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.3.1996 | 350.00 | +10.00% | 17 495 | 50 | ||||||||||
22.3.1996 | +10.00% | 0 | 0 | |||||||||||
20.3.1996 | 264.00 | +10.00% | 15 780 | 60 | ||||||||||
11.3.1996 | +10.00% | 0 | 0 | |||||||||||
7.3.1996 | 202.00 | +10.00% | 2 828 | 14 | ||||||||||
28.2.1996 | 135.00 | +10.00% | 35 100 | 260 | ||||||||||
12.2.1996 | +10.00% | 0 | 0 | |||||||||||
19.1.1996 | +10.00% | 0 | 0 | |||||||||||
3.10.1995 | +10.00% | 0 | 0 | |||||||||||
2.10.1995 | +10.00% | 0 | 0 | |||||||||||
29.9.1995 | +10.00% | 0 | 0 | |||||||||||
28.9.1995 | +10.00% | 0 | 0 | |||||||||||
25.9.1995 | +10.00% | 0 | 0 | |||||||||||
|