PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1997						+6.66%	0
31.12.1997						+6.46%	0
22.7.1997						+6.32%	0
18.2.1997					74.80	+6.21%	1 496	20
19.2.1996					137.00	+6.00%	3 990	30
5.8.1996						+6.00%	0	0
9.7.1996					70.00	+6.00%	2 800	40
4.6.1996						+6.00%	0	0
30.8.1995					85.00	+6.00%	1 700	20
19.10.1995					165.00	+6.00%	4 925	30
15.1.1996					151.00	+6.00%	3 020	20
15.12.1995					150.50	+6.00%	1 505	10
8.12.1995						+6.00%	0	0
12.11.1996						+5.47%	0
22.10.1996					0.00	+5.47%	0	0
18.12.1996						+5.26%	0
5.2.1997					70.00	+5.26%	1 400	20
14.5.1997						+5.26%	0
22.5.1997						+5.00%	0
16.5.1997						+5.00%	0
27.12.1996						+5.00%	0
20.12.1996						+5.00%	0
9.12.1996						+5.00%	0
18.9.1996						+5.00%	0	0
13.9.1996						+5.00%	0	0
14.6.1996						+5.00%	0	0
10.7.1996						+5.00%	0	0
31.7.1996						+5.00%	0	0
9.8.1996						+5.00%	0	0
24.7.1996						+5.00%	0	0
27.8.1996					73.00	+5.00%	657	9
5.3.1996					178.00	+5.00%	15 380	90
14.3.1996					242.50	+5.00%	4 850	20
24.5.1996						+5.00%	0	0
6.5.1996					100.00	+5.00%	5 000	50
21.12.1995						+5.00%	0	0
5.2.1996					151.00	+5.00%	4 822	32
13.11.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
10.10.1995						+5.00%	0	0
12.5.1995						+5.00%	0	0
10.6.1998					0.00	+4.95%	0	0
24.7.1997						+4.76%	0
6.10.1997						+4.76%	0
13.10.1997						+4.76%	0
25.3.1998					0.00	+4.76%	0	0
25.9.1996						+4.76%	0	0
31.10.1996					77.00	+4.76%	462	6
14.11.1996						+4.76%	0
3.10.1996						+4.68%	0	0
12.3.1997					129.00	+4.66%	2 470	20
26.3.1997						+4.00%	0
27.3.1996						+4.00%	0	0
12.3.1996					231.00	+4.00%	6 006	26
27.2.1996					128.30	+4.00%	4 920	40
22.8.1996						+4.00%	0	0
7.8.1996						+4.00%	0	0
3.3.1998					0.00	+4.00%	0	0
6.2.1995						+4.00%	0	0
24.8.1995						+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›