PRVNÍ JIHO-ZÁPADNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996					63.00	-5.00%	252	4
13.9.1996						+5.00%	0	0
16.9.1996						0.00%	0	0
17.9.1996					63.00	-5.00%	630	10
18.9.1996						+5.00%	0	0
19.9.1996						0.00%	0	0
20.9.1996					66.00	0.00%	1 320	20
23.9.1996					66.00	0.00%	1 320	20
24.9.1996					63.00	-4.54%	1 260	20
25.9.1996						+4.76%	0	0
26.9.1996						+0.75%	0	0
27.9.1996						0.00%	0	0
30.9.1996						+0.75%	0	0
1.10.1996						0.00%	0	0
2.10.1996					64.10	-4.32%	1 282	20
3.10.1996						+4.68%	0	0
4.10.1996					64.10	-4.47%	1 282	20
7.10.1996					62.60	-2.34%	626	10
8.10.1996					67.10	+7.18%	1 342	20
9.10.1996						+7.30%	0	0
10.10.1996					68.50	-4.86%	685	10
11.10.1996					71.00	+3.64%	284	4
14.10.1996					72.00	-1.40%	2 100	30
15.10.1996						+2.85%	0	0
16.10.1996					72.00	0.00%	1 224	17
17.10.1996					72.60	+0.83%	1 670	23
18.10.1996					67.00	-7.71%	2 680	40
21.10.1996					0.00	+8.95%	0	0
22.10.1996					0.00	+5.47%	0	0
23.10.1996					73.50	-4.54%	735	10
24.10.1996					72.00	-2.04%	288	4
25.10.1996					0.00	+6.94%	0	0
29.10.1996					0.00	0.00%	0	0
30.10.1996					73.50	-4.54%	1 470	20
31.10.1996					77.00	+4.76%	462	6
1.11.1996					77.00	-2.79%	1 048	14
4.11.1996					72.50	-3.13%	725	10
5.11.1996					66.50	-8.27%	1 330	20
6.11.1996						+0.75%	0
7.11.1996					67.00	0.00%	1 340	20
8.11.1996						0.00%	0
11.11.1996						+8.95%	0
12.11.1996						+5.47%	0
13.11.1996					73.50	-4.54%	1 470	20
14.11.1996						+4.76%	0
15.11.1996						0.00%	0
18.11.1996					73.50	-4.54%	2 940	40
19.11.1996					72.00	-2.04%	720	10
20.11.1996					77.00	+6.94%	231	3
21.11.1996					77.00	0.00%	1 309	17
22.11.1996						0.00%	0
25.11.1996					77.00	0.00%	1 540	20
26.11.1996					77.00	0.00%	770	10
27.11.1996						-17.53%	0
28.11.1996					77.00	+16.89%	1 930	26
29.11.1996					77.00	+3.73%	1 848	24
2.12.1996						-4.54%	0
3.12.1996					75.00	+2.04%	1 500	20
4.12.1996					77.00	+2.66%	1 540	20
5.12.1996					70.00	-9.09%	1 400	20
6.12.1996						0.00%	0
9.12.1996						+5.00%	0
10.12.1996					70.00	-4.76%	1 400	20
11.12.1996						0.00%	0
12.12.1996						0.00%	0
13.12.1996						0.00%	0
16.12.1996						0.00%	0
17.12.1996					66.50	-5.00%	1 330	20
18.12.1996						+5.26%	0
19.12.1996						0.00%	0
20.12.1996						+5.00%	0
23.12.1996						-4.76%	0
27.12.1996						+5.00%	0
30.12.1996						-4.76%	0
31.12.1996						0.00%	0
6.1.1997						0.00%	0
7.1.1997						0.00%	0
8.1.1997					70.00	0.00%	1 400	20
9.1.1997						0.00%	0
10.1.1997						0.00%	0
13.1.1997						0.00%	0
14.1.1997						0.00%	0
15.1.1997						0.00%	0
16.1.1997						0.00%	0
17.1.1997						0.00%	0
20.1.1997					70.00	0.00%	1 820	26
21.1.1997					70.00		1 820	26
22.1.1997						0.00%	0
23.1.1997						0.00%	0
24.1.1997					67.50	-3.57%	2 700	40
27.1.1997						+6.66%	0
28.1.1997					70.00	-4.08%	2 210	32
29.1.1997					68.50	-0.81%	685	10
30.1.1997					66.00		528	8
31.1.1997					65.00	-1.51%	260	4
3.2.1997						+7.69%	0
4.2.1997					66.50	-5.00%	1 197	18
5.2.1997					70.00	+5.26%	1 400	20
6.2.1997					70.10	+0.14%	1 402	20
7.2.1997						+2.71%	0
10.2.1997						0.00%	0
11.2.1997					70.00	-6.01%	2 910	43
12.2.1997					74.00	+7.37%	6 540	90
13.2.1997						+3.22%	0
14.2.1997					75.00	0.00%	2 550	34
17.2.1997					71.00	-6.10%	3 310	47
18.2.1997					74.80	+6.21%	1 496	20
19.2.1997					69.00	-7.12%	2 918	42
20.2.1997					76.00	+8.75%	6 800	90
21.2.1997						-0.06%	0
24.2.1997						-11.58%	0
25.2.1997					63.00	-5.61%	2 520	40
26.2.1997						+1.90%	0
27.2.1997					66.70	+2.49%	2 632	40
28.2.1997					68.40	+0.33%	3 301	50
3.3.1997						+21.17%	0
4.3.1997					77.00	-3.75%	1 540	20
5.3.1997						+9.09%	0
6.3.1997						+7.67%	0
7.3.1997						+9.45%	0
10.3.1997						+9.09%	0
11.3.1997					118.00	+9.25%	2 360	20
12.3.1997					129.00	+4.66%	2 470	20
13.3.1997					123.50	0.00%	2 964	24
14.3.1997						+9.31%	0
17.3.1997					135.00	0.00%	26 730	198
18.3.1997						+9.62%	0
19.3.1997						0.00%	0
20.3.1997					134.00	-9.45%	2 680	20
21.3.1997						-2.43%	0
24.3.1997						-0.03%	0
25.3.1997					125.00	-4.36%	1 250	10
26.3.1997						+4.00%	0
27.3.1997						0.00%	0
28.3.1997						0.00%	0
1.4.1997						0.00%	0
2.4.1997						-3.84%	0
3.4.1997						-3.20%	0
4.4.1997					113.00	-8.81%	3 310	30
7.4.1997						-0.02%	0
8.4.1997						0.00%	0
9.4.1997						-9.33%	0
10.4.1997						-10.00%	0
11.4.1997						-10.00%	0
14.4.1997						-9.87%	0
15.4.1997						-9.58%	0
16.4.1997						-9.09%	0
17.4.1997						-10.00%	0
18.4.1997						-9.25%	0
21.4.1997					50.30	+2.65%	956	19
22.4.1997					50.00	-0.59%	3 750	75
23.4.1997						0.00%	0
24.4.1997						0.00%	0
25.4.1997						0.00%	0
28.4.1997					49.50	-1.00%	990	20
29.4.1997					50.00	+1.01%	400	8
30.4.1997						0.00%	0
2.5.1997						+0.12%	0
5.5.1997						-0.11%	0
6.5.1997						0.00%	0
7.5.1997						0.00%	0
9.5.1997					50.00	0.00%	3 500	70
12.5.1997						0.00%	0
13.5.1997					47.50	-5.00%	380	8
14.5.1997						+5.26%	0
15.5.1997					50.00	0.00%	500	10
16.5.1997						+5.00%	0
19.5.1997						0.00%	0
20.5.1997					49.00	-6.66%	196	4
21.5.1997					50.00	+2.04%	500	10
22.5.1997						+5.00%	0
23.5.1997						0.00%	0
26.5.1997					49.00	-6.66%	980	20
27.5.1997						+2.04%	0
28.5.1997					47.50	-5.00%	380	8
29.5.1997					46.50	-2.10%	279	6
30.5.1997						+7.52%	0
2.6.1997						0.00%	0
3.6.1997					50.00	0.00%	500	10
4.6.1997						0.00%	0
5.6.1997					50.00	0.00%	1 000	20
6.6.1997						0.00%	0
9.6.1997						0.00%	0
10.6.1997						0.00%	0
11.6.1997						0.00%	0
12.6.1997						0.00%	0
13.6.1997						0.00%	0
16.6.1997						0.00%	0
17.6.1997						0.00%	0
18.6.1997						0.00%	0
19.6.1997						0.00%	0
20.6.1997						0.00%	0
23.6.1997						0.00%	0
24.6.1997						0.00%	0
25.6.1997							0	0
26.6.1997					50.00	0.00%	2 800	56
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997						0.00%	0
2.7.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›