1.VŠEOB.DRUŽST.IF, 1.VŠEOBEC.DRUŽ. IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - 1.VŠEOB.DRUŽST.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					21.00	0.00%	0	0
30.12.1998					21.00	0.00%	0	0
29.12.1998					21.00	0.00%	0	0
28.12.1998					21.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
22.12.1998					21.00	0.00%	0	0
21.12.1998					21.00	0.00%	0	0
18.12.1998					21.00	0.00%	0	0
17.12.1998					21.00	0.00%	0	0
16.12.1998					21.00	0.00%	0	0
15.12.1998					21.00	0.00%	0	0
14.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	-8.69%	0	0
5.1.1999					23.00	0.00%	0	0
4.1.1999					23.00	+9.52%	0	0
10.12.1998					23.00	0.00%	4 370	190
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	-8.00%	0	0
6.1.1999					25.00	+8.69%	0	0
7.12.1998					25.00	-7.40%	0	0
16.5.1997					25.00	-7.40%	4 750	190
12.5.1997					25.00	-0.39%	4 725	189
9.5.1997					25.10	0.00%	2 460	98
28.4.1997					26.00	-8.77%	9 880	380
7.1.1999					27.00	+8.00%	0	0
4.12.1998					27.00	-6.89%	0	0
8.1.1999					29.00	+7.40%	0	0
3.12.1998					29.00	-9.37%	0	0
11.1.1999					31.00	+6.89%	0	0
2.12.1998					32.00	-8.57%	0	0
3.3.1999					34.00	0.00%	0	0
2.3.1999					34.00	0.00%	0	0
1.3.1999					34.00	0.00%	0	0
26.2.1999					34.00	0.00%	0	0
25.2.1999					34.00	-8.10%	0	0
22.1.1999					34.00	0.00%	0	0
21.1.1999					34.00	0.00%	7 603	232
20.1.1999					34.00	0.00%	0	0
19.1.1999					34.00	0.00%	0	0
18.1.1999					34.00	0.00%	0	0
15.1.1999					34.00	0.00%	25 840	760
14.1.1999					34.00	0.00%	0	0
13.1.1999					34.00	0.00%	0	0
12.1.1999					34.00	+9.67%	0	0
27.1.1999					34.50	0.00%	0	0
26.1.1999					34.50	0.00%	0	0
25.1.1999					34.50	+1.47%	0	0
25.3.1999					35.00	0.00%	0	0
24.3.1999					35.00	0.00%	0	0
23.3.1999					35.00	-7.89%	0	0
12.3.1999					35.00	0.00%	0	0
11.3.1999					35.00	0.00%	0	0
10.3.1999					35.00	0.00%	0	0
9.3.1999					35.00	0.00%	0	0
8.3.1999					35.00	0.00%	0	0
5.3.1999					35.00	0.00%	0	0
4.3.1999					35.00	+2.94%	0	0
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	+1.44%	0	0
1.12.1998					35.00	-7.89%	0	0
‹‹ First 20    Next 60 ›