ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 105.31 | 0.00% | 0 | 0 | 105 844.50 | +5.84% | 105 845 | 1 | ||||||
18.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|