ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1997 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
19.11.1996 | 105.31 | 0.00% | 0 | 0 | 105 844.50 | +5.84% | 105 845 | 1 | ||||||
18.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1997 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 105.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.7.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.8.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
4.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|