ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
23.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 95.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|