ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1997 | 98.00 | +3.10% | 205 411 | 2 | 0.00% | 0 | ||||||||
18.3.1996 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|