ADAM.STROJ.VAR/00, DL.ADAM.ST. VAR/00, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ADAM.STROJ.VAR/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.3.1996 | 100.30 | 0.00% | 103 839 | 1 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|