ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 544 | 16 | ||||||
30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
23.11.1998 | 166.00 | 0.00% | 0 | 0 | 155.10 | -5.69% | 2 465 | 16 | ||||||
20.11.1998 | 166.00 | 0.00% | 0 | 0 | 0.00 | -7.81% | 0 | 0 | ||||||
19.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | +4.22% | 12 580 | 71 | ||||||
18.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
16.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
12.11.1998 | 168.77 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
11.11.1998 | 177.65 | -5.00% | 0 | 0 | 170.00 | -4.77% | 1 190 | 7 | ||||||
10.11.1998 | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
9.11.1998 | 187.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 1 309 | 7 | ||||||
6.11.1998 | 187.00 | -2.60% | 3 366 | 18 | 187.00 | -1.57% | 1 496 | 8 | ||||||
5.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | +1.60% | 6 080 | 32 | ||||||
4.11.1998 | 192.00 | 0.00% | 0 | 0 | 187.00 | -8.78% | 3 553 | 19 | ||||||
|