ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 1 630.00 | +155.00% | 14 670 | 9 | ||||||||||
| 18.7.1994 | 1 600.00 | +423.00% | 14 400 | 9 | ||||||||||
| 19.10.1993 | 630.00 | 0.00% | 5 670 | 9 | ||||||||||
| 29.10.1996 | 1 280.00 | -0.77% | 12 800 | 10 | 1 281.00 | -3.53% | 24 851 | 20 | ||||||
| 11.8.1995 | 1 085.00 | -3.12% | 10 850 | 10 | 1 035.50 | +2.00% | 4 142 | 4 | ||||||
| 14.4.1995 | 1 200.00 | -163.00% | 12 000 | 10 | 1 110.00 | -4.00% | 14 383 | 14 | ||||||
| 15.3.1995 | 1 275.00 | +493.00% | 12 750 | 10 | ||||||||||
| 14.3.1995 | 1 215.00 | +474.00% | 12 150 | 10 | ||||||||||
| 7.2.1995 | 1 510.00 | -162.00% | 15 100 | 10 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 805.00 | -500.00% | 18 050 | 10 | 1 750.00 | -3.00% | 1 750 | 1 | ||||||
| 1.12.1994 | 1 850.00 | -263.00% | 18 500 | 10 | ||||||||||
| 23.9.1994 | 1 740.00 | -465.00% | 17 400 | 10 | ||||||||||
| 11.1.1994 | 840.00 | +606.00% | 8 400 | 10 | ||||||||||
| 18.12.1996 | 978.00 | +0.92% | 10 758 | 11 | 981.00 | -4.98% | 26 101 | 28 | ||||||
| 1.3.1995 | 1 410.00 | -472.00% | 15 510 | 11 | ||||||||||
| 7.3.1995 | 1 210.00 | -320.00% | 14 520 | 12 | ||||||||||
| 8.9.1994 | 1 700.00 | -760.00% | 20 400 | 12 | ||||||||||
| 14.12.1995 | 1 105.00 | -0.45% | 14 365 | 13 | 1 087.00 | +4.00% | 33 481 | 31 | ||||||
| 21.9.1995 | 1 225.00 | +2.08% | 15 925 | 13 | ||||||||||
| 16.8.1994 | 1 630.00 | 0.00% | 21 190 | 13 | ||||||||||
| ||||||||||||||
