ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 2 000.00 | +126.00% | 1 132 000 | 566 | ||||||||||
| 29.3.1995 | 1 695.00 | +89.00% | 915 300 | 540 | 1 507.50 | 0.00% | 13 568 | 9 | ||||||
| 4.12.1995 | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 807 975 | 405 | 2 000.00 | +3.00% | 62 949 | 33 | ||||||
| 29.3.1994 | 2 425.00 | +997.00% | 744 475 | 307 | ||||||||||
| 14.11.1994 | 1 835.00 | +485.00% | 734 000 | 400 | ||||||||||
| 11.10.1994 | 2 000.00 | +416.00% | 720 000 | 360 | ||||||||||
| 30.11.1994 | 1 900.00 | -104.00% | 716 300 | 377 | ||||||||||
| 29.11.1994 | 1 920.00 | +406.00% | 696 960 | 363 | ||||||||||
| 13.9.1994 | 1 950.00 | +427.00% | 651 300 | 334 | ||||||||||
| 1.12.1995 | 1 225.00 | +1.23% | 612 500 | 500 | 1 165.50 | +5.00% | 93 751 | 81 | ||||||
| 30.11.1995 | 1 210.00 | +4.31% | 605 000 | 500 | 1 168.00 | +4.00% | 19 873 | 18 | ||||||
| 5.12.1994 | 1 920.00 | +378.00% | 576 000 | 300 | ||||||||||
| 28.9.1994 | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
| 5.10.1995 | 1 170.00 | 0.00% | 468 000 | 400 | 1 195.00 | +1.00% | 5 975 | 5 | ||||||
| 29.11.1995 | 1 160.00 | +4.50% | 464 000 | 400 | 1 080.00 | -8.00% | 29 756 | 28 | ||||||
| 20.10.1994 | 2 000.00 | 0.00% | 462 000 | 231 | ||||||||||
| 21.11.1994 | 1 900.00 | +270.00% | 446 500 | 235 | ||||||||||
| 31.3.1994 | 2 185.00 | -989.00% | 441 370 | 202 | ||||||||||
| 19.10.1994 | 2 000.00 | 0.00% | 430 000 | 215 | ||||||||||
| ||||||||||||||
