ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1998 | 268.80 | -0.88% | 269 | 1 | 245.00 | +0.16% | 2 019 | 8 | ||||||
19.6.1998 | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
14.10.1997 | 285.00 | -3.38% | 285 | 1 | 290.10 | +2.70% | 8 417 | 29 | ||||||
28.8.1997 | 252.00 | -4.90% | 252 | 1 | -20.32% | 0 | ||||||||
25.6.1997 | 312.00 | +0.64% | 312 | 1 | 288.80 | 1 732 | 6 | |||||||
22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
5.10.1998 | 202.00 | 0.00% | 404 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
20.8.1998 | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
4.8.1998 | 268.80 | 0.00% | 538 | 2 | 257.70 | +2.04% | 3 331 | 13 | ||||||
3.6.1998 | 255.00 | -4.13% | 510 | 2 | 255.80 | -3.27% | 1 023 | 4 | ||||||
14.11.1997 | 231.00 | +0.43% | 462 | 2 | 230.50 | +1.03% | 2 074 | 9 | ||||||
14.5.1997 | 371.00 | -3.63% | 742 | 2 | 366.00 | -4.96% | 732 | 2 | ||||||
12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
27.11.1998 | 166.10 | +0.06% | 498 | 3 | 160.00 | +0.42% | 3 200 | 20 | ||||||
9.12.1998 | 170.00 | +2.34% | 510 | 3 | 166.00 | +11.40% | 8 073 | 49 | ||||||
28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
27.7.1998 | 268.80 | 0.00% | 806 | 3 | 250.00 | -6.27% | 1 741 | 7 | ||||||
|