ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 720.00 | +2 000.00% | 720 | 1 | ||||||||||
30.11.1993 | 540.00 | +2 000.00% | 2 700 | 5 | ||||||||||
2.11.1993 | 701.00 | +1 126.00% | 12 618 | 18 | ||||||||||
7.12.1993 | 552.00 | +1 040.00% | 9 384 | 17 | ||||||||||
12.9.1994 | 1 870.00 | +1 000.00% | 317 900 | 170 | ||||||||||
11.7.1994 | 1 650.00 | +1 000.00% | 36 300 | 22 | ||||||||||
3.3.1994 | 1 155.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 100.00 | +1 000.00% | 63 800 | 58 | ||||||||||
6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
29.3.1994 | 2 425.00 | +997.00% | 744 475 | 307 | ||||||||||
28.3.1994 | 2 205.00 | +997.00% | 0 | 0 | ||||||||||
25.1.1994 | 970.00 | +997.00% | 0 | 0 | ||||||||||
20.1.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 270.00 | +995.00% | 172 720 | 136 | ||||||||||
16.6.1994 | 1 610.00 | +989.00% | 93 380 | 58 | ||||||||||
7.4.1994 | 2 165.00 | +989.00% | 381 040 | 176 | ||||||||||
13.6.1994 | 1 335.00 | +987.00% | 0 | 0 | ||||||||||
24.3.1994 | 2 005.00 | +986.00% | 264 660 | 132 | ||||||||||
10.3.1994 | 1 395.00 | +984.00% | 156 240 | 112 | ||||||||||
17.3.1994 | 1 845.00 | +982.00% | 191 880 | 104 | ||||||||||
|