ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.30 | +0.20% | 590 | 6 | ||||||
| 19.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 16.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| 15.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -0.50% | 491 | 5 | ||||||
| 13.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.60 | +0.50% | 0 | 0 | ||||||
| 12.6.2000 | 82.00 | 0.00% | 0 | 0 | 98.10 | -12.17% | 2 048 | 21 | ||||||
| 9.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.70 | +0.63% | 0 | 0 | ||||||
| 8.6.2000 | 82.00 | 0.00% | 0 | 0 | 111.00 | +6.62% | 19 536 | 176 | ||||||
| 7.6.2000 | 82.00 | 0.00% | 0 | 0 | 104.10 | +4.93% | 0 | 0 | ||||||
| 6.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +0.10% | 1 190 | 12 | ||||||
| 5.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.10 | -0.10% | 99 | 1 | ||||||
| 2.6.2000 | 82.00 | 0.00% | 0 | 0 | 99.20 | +9.01% | 9 257 | 95 | ||||||
| 1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
| 31.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
| 30.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| 29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| 26.5.2000 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 0 | 0 | ||||||
| 25.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 005 | 55 | ||||||
| 23.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| 19.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
| 18.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
| 15.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
| 12.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
| 11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| 10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
| 9.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
| 4.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
| 3.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.03% | 0 | 0 | ||||||
| 2.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
| 28.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.81% | 0 | 0 | ||||||
| 26.4.2000 | 82.00 | 0.00% | 0 | 0 | 95.60 | +5.05% | 0 | 0 | ||||||
| 25.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
| 21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
| 20.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
| 19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| 18.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +7.56% | 0 | 0 | ||||||
| 17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
| 14.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.30 | -2.87% | 1 369 | 15 | ||||||
| 13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 11.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | +5.49% | 0 | 0 | ||||||
| 10.4.2000 | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
| 7.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.70 | 0.00% | 0 | 0 | ||||||
| 6.4.2000 | 82.00 | 0.00% | 492 | 6 | 93.70 | +0.42% | 1 312 | 14 | ||||||
| 5.4.2000 | 82.00 | 0.00% | 0 | 0 | 93.30 | 0.00% | 740 | 8 | ||||||
| 4.4.2000 | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
| 1.10.1999 | 82.07 | -4.98% | 0 | 0 | 97.10 | -0.10% | 2 061 | 20 | ||||||
| 26.8.1999 | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
| 27.1.2000 | 85.65 | +4.98% | 0 | 0 | 113.00 | +0.26% | 904 | 8 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 8.7.1999 | 85.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 26.7.2000 | 86.10 | +5.00% | 0 | 0 | 108.00 | -5.42% | 1 512 | 14 | ||||||
| ||||||||||||||
