ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.4.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.33% | 508 | 6 | ||||||
28.7.1999 | 73.50 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
26.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
23.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 816 | 10 | ||||||
22.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.00 | -0.11% | 4 420 | 52 | ||||||
13.7.1999 | 73.53 | -4.98% | 0 | 0 | 85.00 | +4.93% | 0 | 0 | ||||||
18.6.1999 | 105.00 | +0.50% | 4 725 | 45 | 85.00 | +4.93% | 4 392 | 60 | ||||||
14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
20.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 022 | 12 | ||||||
19.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.10 | -0.11% | 2 128 | 25 | ||||||
16.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
15.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
26.5.2000 | 82.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 0 | 0 | ||||||
10.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | +3.78% | 790 | 9 | ||||||
12.5.2000 | 82.00 | 0.00% | 0 | 0 | 87.80 | -3.51% | 3 512 | 40 | ||||||
22.6.1999 | 100.00 | -4.76% | 10 000 | 100 | 88.00 | +10.00% | 0 | 0 | ||||||
11.1.2000 | 74.00 | 0.00% | 0 | 0 | 88.40 | -3.70% | 2 033 | 23 | ||||||
10.4.2000 | 82.00 | 0.00% | 0 | 0 | 89.10 | -4.90% | 446 | 5 | ||||||
14.10.1999 | 100.00 | +2.82% | 600 | 6 | 89.60 | +9.93% | 0 | 0 | ||||||
12.10.1999 | 85.77 | +4.99% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
8.7.1999 | 85.74 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 90.25 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 340 | 26 | ||||||
16.6.1999 | 109.96 | 0.00% | 0 | 0 | 90.00 | -10.00% | 7 656 | 85 | ||||||
4.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.00 | +6.38% | 1 080 | 12 | ||||||
26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
25.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 900 | 10 | ||||||
31.8.1999 | 95.70 | 0.00% | 0 | 0 | 90.10 | -9.90% | 721 | 8 | ||||||
31.5.2000 | 82.00 | 0.00% | 0 | 0 | 90.20 | +9.73% | 361 | 4 | ||||||
21.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 815 | 9 | ||||||
19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
18.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +7.56% | 0 | 0 | ||||||
20.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
25.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 0 | 0 | ||||||
2.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 546 | 6 | ||||||
28.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
27.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | -4.81% | 0 | 0 | ||||||
1.6.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.88% | 91 | 1 | ||||||
11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
23.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.00 | -9.90% | 8 345 | 91 | ||||||
27.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
22.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.00 | -9.00% | 190 637 | 2 007 | ||||||
25.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 005 | 55 | ||||||
23.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
19.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 819 | 9 | ||||||
18.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
15.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 0 | 0 | ||||||
30.12.1999 | 74.00 | 0.00% | 0 | 0 | 91.30 | -13.04% | 2 739 | 30 | ||||||
14.4.2000 | 82.00 | 0.00% | 0 | 0 | 91.30 | -2.87% | 1 369 | 15 | ||||||
24.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
12.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.40 | +3.39% | 1 184 | 13 | ||||||
18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
5.1.2000 | 74.00 | 0.00% | 0 | 0 | 91.60 | +0.32% | 914 | 10 | ||||||
|