ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
31.3.1998 | 285.00 | 0.00% | 1 140 | 4 | 250.30 | -4.90% | 5 541 | 21 | ||||||
28.12.1998 | 170.10 | +0.05% | 1 191 | 7 | 151.30 | -0.19% | 756 | 5 | ||||||
13.8.1997 | 299.00 | +4.91% | 1 196 | 4 | 272.60 | +4.40% | 3 544 | 13 | ||||||
18.12.1997 | 240.00 | 0.00% | 1 200 | 5 | +0.85% | 0 | ||||||||
5.2.1999 | 140.00 | 0.00% | 1 260 | 9 | 140.10 | -0.07% | 1 681 | 12 | ||||||
30.7.1997 | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
3.9.1998 | 219.40 | +4.97% | 1 316 | 6 | 192.10 | +1.10% | 1 921 | 10 | ||||||
18.6.1998 | 265.00 | 0.00% | 1 325 | 5 | 230.00 | -6.27% | 920 | 4 | ||||||
24.11.1998 | 166.00 | 0.00% | 1 328 | 8 | 157.20 | +2.02% | 3 143 | 20 | ||||||
13.11.1998 | 166.00 | -1.64% | 1 328 | 8 | 170.00 | 0.00% | 3 910 | 23 | ||||||
2.6.1998 | 266.00 | -5.00% | 1 330 | 5 | 0.00 | -0.19% | 0 | 0 | ||||||
9.7.1997 | 268.00 | +4.68% | 1 340 | 5 | 243.50 | -6.14% | 1 521 | 6 | ||||||
31.7.1998 | 268.80 | 0.00% | 1 344 | 5 | 260.10 | +0.89% | 8 044 | 31 | ||||||
15.10.1998 | 192.00 | +1.05% | 1 344 | 7 | 201.00 | -0.49% | 1 809 | 9 | ||||||
30.11.2000 | 135.00 | 0.00% | 1 350 | 10 | 143.70 | -10.24% | 3 025 | 21 | ||||||
25.11.1993 | 450.00 | -1 978.00% | 1 350 | 3 | ||||||||||
27.11.1997 | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
8.12.1997 | 235.00 | 0.00% | 1 410 | 6 | +20.64% | 0 | ||||||||
15.12.1997 | 240.00 | +1.69% | 1 440 | 6 | -6.40% | 0 | ||||||||
26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
9.1.1998 | 250.00 | 0.00% | 1 500 | 6 | 255.00 | +0.99% | 5 100 | 20 | ||||||
8.1.1998 | 250.00 | +4.16% | 1 500 | 6 | 0.00 | +9.78% | 0 | 0 | ||||||
28.12.2000 | 151.50 | 0.00% | 1 515 | 10 | 200.90 | +0.19% | 21 431 | 107 | ||||||
4.11.1997 | 255.00 | -0.77% | 1 530 | 6 | 233.00 | 1 377 | 6 | |||||||
2.9.1997 | 263.00 | +4.78% | 1 578 | 6 | -2.65% | 0 | ||||||||
21.8.1997 | 265.00 | -3.63% | 1 590 | 6 | -18.48% | 0 | ||||||||
19.8.1997 | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
22.8.1994 | 1 660.00 | +121.00% | 1 660 | 1 | ||||||||||
20.5.1997 | 334.00 | -1.76% | 1 670 | 5 | 321.90 | +0.86% | 6 438 | 20 | ||||||
17.12.1998 | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
19.3.1998 | 285.00 | -5.00% | 1 710 | 6 | 250.20 | +4.23% | 3 388 | 13 | ||||||
15.1.1998 | 245.00 | -3.92% | 1 715 | 7 | 230.00 | +7.82% | 7 668 | 33 | ||||||
29.9.1997 | 289.00 | +3.21% | 1 734 | 6 | 0 | 0 | ||||||||
6.4.1998 | 290.00 | 0.00% | 1 740 | 6 | 273.00 | -5.60% | 4 368 | 16 | ||||||
20.10.1997 | 291.00 | 0.00% | 1 746 | 6 | 290.00 | -0.51% | 6 061 | 21 | ||||||
14.4.1998 | 295.00 | 0.00% | 1 770 | 6 | 275.00 | +2.60% | 1 690 | 6 | ||||||
5.3.1998 | 296.00 | -4.82% | 1 776 | 6 | 273.00 | -9.96% | 3 549 | 13 | ||||||
14.8.1998 | 262.00 | 0.00% | 1 834 | 7 | 256.10 | 0.00% | 1 281 | 5 | ||||||
26.8.1997 | 265.00 | -3.98% | 1 855 | 7 | +9.96% | 0 | ||||||||
15.9.1997 | 275.00 | -0.72% | 1 925 | 7 | 275.00 | -0.60% | 1 375 | 5 | ||||||
25.9.1997 | 275.00 | 0.00% | 1 925 | 7 | 257.70 | -5.00% | 3 348 | 13 | ||||||
22.1.1998 | 255.00 | 0.00% | 2 040 | 8 | 242.00 | +0.18% | 2 164 | 9 | ||||||
16.11.1993 | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
26.6.1998 | 270.00 | 0.00% | 2 160 | 8 | 220.10 | -9.75% | 1 321 | 6 | ||||||
20.8.1997 | 275.00 | +1.47% | 2 200 | 8 | +9.97% | 0 | ||||||||
15.12.1998 | 170.00 | +4.29% | 2 210 | 13 | 159.50 | +0.06% | 1 117 | 7 | ||||||
14.9.1998 | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
12.1.1996 | 1 105.00 | +3.75% | 2 210 | 2 | 1 099.00 | +6.00% | 39 462 | 36 | ||||||
6.4.1999 | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
25.8.1998 | 249.00 | -4.59% | 2 241 | 9 | 251.10 | +0.05% | 8 539 | 34 | ||||||
29.5.1998 | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
7.7.1997 | 256.00 | -4.83% | 2 304 | 9 | 0.00% | 0 | ||||||||
6.1.1994 | 792.00 | +1 000.00% | 2 376 | 3 | ||||||||||
4.4.2000 | 82.00 | +0.14% | 2 378 | 29 | 93.30 | +0.10% | 0 | 0 | ||||||
26.8.1998 | 242.00 | -2.81% | 2 420 | 10 | 242.10 | -3.60% | 968 | 4 | ||||||
13.7.1998 | 270.00 | 0.00% | 2 430 | 9 | 0.00 | +1.82% | 0 | 0 | ||||||
10.9.1997 | 276.00 | -1.42% | 2 484 | 9 | 260.20 | +1.87% | 4 425 | 17 | ||||||
1.6.1998 | 280.00 | -1.75% | 2 520 | 9 | 0.00 | -5.25% | 0 | 0 | ||||||
1.8.1997 | 211.00 | -4.52% | 2 532 | 12 | 186.70 | -9.29% | 1 120 | 6 | ||||||
|