ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 4.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| 22.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
| 9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| 7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| 24.3.2000 | 100.50 | 0.00% | 0 | 0 | 91.30 | +0.32% | 183 | 2 | ||||||
| 22.3.2000 | 100.50 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
| 20.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.70 | 0.00% | 185 | 2 | ||||||
| 17.1.2000 | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| 11.5.2000 | 82.00 | 0.00% | 0 | 0 | 91.00 | +3.64% | 182 | 2 | ||||||
| 4.10.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | 0.00% | 217 | 2 | ||||||
| 22.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 217 | 2 | ||||||
| 21.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.50 | -5.07% | 217 | 2 | ||||||
| 5.9.2000 | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| 22.8.2000 | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| 18.8.2000 | 90.00 | 0.00% | 0 | 0 | 109.60 | 0.00% | 219 | 2 | ||||||
| 6.2.2001 | 200.90 | 0.00% | 402 | 2 | ||||||||||
| 6.11.2000 | 99.22 | +4.99% | 0 | 0 | 150.20 | +3.44% | 300 | 2 | ||||||
| 1.9.2000 | 90.00 | 0.00% | 0 | 0 | 115.30 | 0.00% | 346 | 3 | ||||||
| 27.9.2000 | 90.00 | 0.00% | 0 | 0 | 108.30 | -0.18% | 325 | 3 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 14.2.2000 | 126.78 | +4.99% | 0 | 0 | 147.90 | +9.96% | 444 | 3 | ||||||
| 8.2.2000 | 109.02 | +4.99% | 0 | 0 | 117.10 | 0.00% | 351 | 3 | ||||||
| 19.4.2000 | 82.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 272 | 3 | ||||||
| 13.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 12.4.2000 | 82.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| 7.3.2000 | 100.50 | 0.00% | 0 | 0 | 96.00 | +0.41% | 288 | 3 | ||||||
| 21.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| 3.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| 1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| 21.1.1999 | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| 23.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 19.2.1999 | 150.00 | 0.00% | 0 | 0 | 156.00 | -2.50% | 468 | 3 | ||||||
| 17.2.1999 | 150.00 | +2.04% | 900 | 6 | 157.70 | +2.20% | 473 | 3 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| 30.11.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | +3.12% | 495 | 3 | ||||||
| 26.11.1998 | 166.00 | 0.00% | 1 494 | 9 | 160.00 | +0.71% | 478 | 3 | ||||||
| 17.7.1998 | 270.00 | 0.00% | 0 | 0 | 254.00 | +9.90% | 762 | 3 | ||||||
| 1.7.1998 | 256.50 | -5.00% | 0 | 0 | 205.10 | +1.07% | 664 | 3 | ||||||
| 17.8.1998 | 262.00 | 0.00% | 0 | 0 | 253.00 | -1.22% | 759 | 3 | ||||||
| 24.6.1998 | 270.00 | 0.00% | 3 780 | 14 | 256.00 | +9.73% | 768 | 3 | ||||||
| 7.1.1998 | 240.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 18.2.1998 | 365.00 | +4.88% | 0 | 0 | 323.60 | +5.86% | 971 | 3 | ||||||
| 15.10.1997 | 288.00 | +1.05% | 59 328 | 206 | 290.10 | -3.26% | 842 | 3 | ||||||
| 15.8.1997 | 299.00 | 0.00% | 0 | 0 | 322.00 | +9.89% | 966 | 3 | ||||||
| 4.8.1997 | 221.00 | +4.73% | 7 072 | 32 | 185.80 | -0.48% | 557 | 3 | ||||||
| 9.9.1997 | 280.00 | -2.43% | 84 000 | 300 | 255.50 | 766 | 3 | |||||||
| 21.5.1997 | 322.00 | -3.59% | 12 558 | 39 | 290.60 | -9.72% | 872 | 3 | ||||||
| 20.12.1995 | 1 056.50 | +2.00% | 3 170 | 3 | ||||||||||
| ||||||||||||||
