ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1999 | 74.00 | 0.00% | 0 | 0 | 67.80 | -0.58% | 12 892 | 161 | ||||||
| 26.11.1999 | 75.00 | 0.00% | 0 | 0 | 67.90 | -6.98% | 748 | 11 | ||||||
| 30.11.1999 | 74.00 | 0.00% | 0 | 0 | 68.10 | -0.14% | 1 294 | 19 | ||||||
| 1.12.1999 | 74.00 | 0.00% | 0 | 0 | 68.20 | +0.14% | 11 957 | 163 | ||||||
| 29.11.1999 | 74.00 | -1.33% | 7 400 | 100 | 68.20 | +0.44% | 0 | 0 | ||||||
| 6.12.1999 | 74.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 9 634 | 112 | ||||||
| 24.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 17 121 | 238 | ||||||
| 23.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 7 788 | 104 | ||||||
| 22.11.1999 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.17% | 27 940 | 388 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 25.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.00 | +1.38% | 2 701 | 37 | ||||||
| 2.11.1999 | 90.25 | -5.00% | 0 | 0 | 73.00 | -9.98% | 28 862 | 357 | ||||||
| 19.11.1999 | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 17.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 599 | 8 | ||||||
| 16.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| 15.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 11.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | +3.59% | 3 509 | 47 | ||||||
| 8.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| 5.11.1999 | 81.46 | 0.00% | 0 | 0 | 75.00 | +1.21% | 1 622 | 22 | ||||||
| 18.11.1999 | 75.00 | 0.00% | 0 | 0 | 76.00 | +1.33% | 0 | 0 | ||||||
| 5.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
| 4.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 001 | 13 | ||||||
| 3.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 2.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
| 9.11.1999 | 77.39 | -4.99% | 0 | 0 | 77.50 | +3.33% | 0 | 0 | ||||||
| 7.12.1999 | 74.00 | 0.00% | 0 | 0 | 77.70 | +7.91% | 7 723 | 82 | ||||||
| 9.8.1999 | 73.50 | 0.00% | 0 | 0 | 79.00 | -3.06% | 1 786 | 23 | ||||||
| 3.12.1999 | 74.00 | 0.00% | 0 | 0 | 80.00 | +17.99% | 0 | 0 | ||||||
| 17.8.1999 | 78.75 | +5.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| 16.8.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 13.8.1999 | 75.00 | +2.04% | 375 | 5 | 80.00 | -0.99% | 1 600 | 20 | ||||||
| 11.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 20.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 964 | 12 | ||||||
| 19.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 0 | 0 | ||||||
| 18.8.1999 | 78.75 | 0.00% | 0 | 0 | 80.30 | +0.37% | 1 205 | 15 | ||||||
| 12.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.80 | +1.00% | 0 | 0 | ||||||
| 29.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| 27.10.1999 | 100.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 648 | 8 | ||||||
| 23.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.00 | +0.87% | 0 | 0 | ||||||
| 29.7.1999 | 73.50 | 0.00% | 0 | 0 | 81.00 | -4.70% | 0 | 0 | ||||||
| 12.7.1999 | 77.39 | -4.99% | 0 | 0 | 81.00 | 0.00% | 3 321 | 41 | ||||||
| 9.7.1999 | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 17.6.1999 | 104.47 | -4.99% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 1.11.1999 | 95.00 | -5.00% | 0 | 0 | 81.10 | +0.12% | 1 946 | 24 | ||||||
| 13.10.1999 | 97.25 | +13.38% | 9 725 | 100 | 81.50 | -9.44% | 815 | 10 | ||||||
| 24.8.1999 | 78.75 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| 6.8.1999 | 73.50 | 0.00% | 0 | 0 | 81.50 | +5.84% | 0 | 0 | ||||||
| 29.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.00 | -5.20% | 492 | 6 | ||||||
| 30.5.2000 | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| 25.8.1999 | 78.75 | 0.00% | 0 | 0 | 83.50 | +2.45% | 480 | 6 | ||||||
| 10.8.1999 | 73.50 | 0.00% | 0 | 0 | 84.00 | +6.32% | 1 630 | 20 | ||||||
| 26.8.1999 | 82.68 | +4.99% | 0 | 0 | 84.40 | +1.07% | 506 | 6 | ||||||
| 9.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
| 3.5.2000 | 82.00 | 0.00% | 0 | 0 | 84.60 | -7.03% | 0 | 0 | ||||||
| ||||||||||||||
