ČESKOMORAVSKÝ LEN, ČESKOMOR.LEN HUMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ LEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 166.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
| 14.7.1999 | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| 26.10.1999 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| 18.10.1999 | 100.00 | 0.00% | 0 | 0 | 91.50 | -1.61% | 183 | 2 | ||||||
| 21.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 28.6.1999 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 17.12.1999 | 74.00 | 0.00% | 0 | 0 | 100.10 | -8.16% | 200 | 2 | ||||||
| 14.10.1998 | 190.00 | -5.00% | 0 | 0 | 202.00 | +0.19% | 202 | 1 | ||||||
| 23.7.1997 | 233.00 | -4.89% | 139 800 | 600 | 202.00 | -9.89% | 202 | 1 | ||||||
| 2.11.1998 | 192.00 | 0.00% | 0 | 0 | 205.00 | -3.52% | 205 | 1 | ||||||
| 10.11.1999 | 75.00 | -3.08% | 450 | 6 | 72.40 | -6.58% | 217 | 3 | ||||||
| 25.11.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| 3.11.1999 | 85.74 | -4.99% | 0 | 0 | 74.00 | +1.36% | 222 | 3 | ||||||
| 4.11.1999 | 81.46 | -4.99% | 0 | 0 | 74.10 | +0.13% | 222 | 3 | ||||||
| 12.1.1998 | 255.00 | +2.00% | 1 020 | 4 | 230.00 | -9.80% | 230 | 1 | ||||||
| 4.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 230 | 2 | ||||||
| 22.1.1999 | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| 22.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.60 | +0.24% | 245 | 2 | ||||||
| 19.12.1997 | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| 28.7.1998 | 271.20 | +0.89% | 814 | 3 | 251.90 | +1.31% | 252 | 1 | ||||||
| 27.7.1999 | 73.50 | +5.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 30.9.1997 | 295.00 | +2.07% | 29 500 | 100 | 266.60 | -2.58% | 267 | 1 | ||||||
| 4.7.1997 | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| 21.4.1998 | 285.00 | -4.68% | 8 550 | 30 | 272.60 | -0.87% | 273 | 1 | ||||||
| 8.2.1999 | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| 7.4.1999 | 158.20 | 0.00% | 0 | 0 | 140.30 | 0.00% | 281 | 2 | ||||||
| 9.4.1999 | 158.20 | 0.00% | 0 | 0 | 141.40 | -7.58% | 283 | 2 | ||||||
| 23.6.1999 | 100.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 288 | 3 | ||||||
| 18.12.1998 | 170.00 | 0.00% | 0 | 0 | 149.00 | -8.64% | 298 | 2 | ||||||
| 12.11.1999 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 15.2.1999 | 140.00 | 0.00% | 0 | 0 | 150.10 | +1.07% | 300 | 2 | ||||||
| 24.5.1999 | 110.00 | 0.00% | 0 | 0 | 100.10 | -4.75% | 300 | 3 | ||||||
| 22.12.1998 | 170.00 | 0.00% | 0 | 0 | 151.60 | +0.26% | 303 | 2 | ||||||
| 10.12.1998 | 170.00 | 0.00% | 0 | 0 | 152.00 | -8.43% | 304 | 2 | ||||||
| 18.6.1997 | 325.00 | 0.00% | 0 | 0 | 307.00 | -9.73% | 307 | 1 | ||||||
| 25.11.1998 | 166.00 | 0.00% | 0 | 0 | 158.20 | +0.66% | 316 | 2 | ||||||
| 3.12.1998 | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| 1.6.1999 | 95.00 | -4.31% | 1 140 | 12 | 115.10 | 0.00% | 345 | 3 | ||||||
| 21.9.1999 | 95.70 | 0.00% | 0 | 0 | 91.70 | -8.30% | 367 | 4 | ||||||
| 21.4.1999 | 125.00 | 0.00% | 0 | 0 | 122.30 | -0.16% | 367 | 3 | ||||||
| 21.1.1999 | 132.70 | 0.00% | 0 | 0 | 126.60 | -4.95% | 380 | 3 | ||||||
| 3.8.1999 | 73.50 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
| 22.9.1998 | 221.00 | 0.00% | 0 | 0 | 193.50 | -4.30% | 387 | 2 | ||||||
| 28.11.1997 | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| 5.5.1999 | 125.00 | 0.00% | 0 | 0 | 99.10 | -9.90% | 396 | 4 | ||||||
| 16.8.1999 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 11.8.1999 | 73.50 | 0.00% | 0 | 0 | 80.00 | -4.76% | 400 | 5 | ||||||
| 21.6.1999 | 105.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 15.9.1998 | 221.00 | 0.00% | 0 | 0 | 205.00 | +4.51% | 410 | 2 | ||||||
| 3.12.1997 | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| 15.7.1999 | 70.00 | 0.00% | 0 | 0 | 85.20 | +0.11% | 413 | 5 | ||||||
| 18.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 17.9.1998 | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| 28.5.1997 | 251.00 | -4.92% | 0 | 0 | 225.20 | -8.49% | 450 | 2 | ||||||
| 3.3.1999 | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| 21.12.1998 | 170.00 | 0.00% | 340 | 2 | 151.20 | +1.47% | 454 | 3 | ||||||
| 7.6.1999 | 95.00 | 0.00% | 0 | 0 | 115.00 | -0.08% | 460 | 4 | ||||||
| 13.3.1998 | 286.00 | +4.76% | 5 720 | 20 | 236.00 | +2.67% | 460 | 2 | ||||||
| 4.1.1999 | 170.10 | 0.00% | 0 | 0 | 154.00 | -7.28% | 461 | 3 | ||||||
| 20.10.1999 | 100.00 | 0.00% | 0 | 0 | 93.00 | -3.62% | 465 | 5 | ||||||
| ||||||||||||||
